Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.527,58 +1.410,66 (+2,71%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:370.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP241220C00370000 | 2023-12-01 4:52PM EDT | 2024-12-20 | 108.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XSP250117C00370000 | 2024-01-22 10:45AM EDT | 2025-01-17 | 132.50 | 141.17 | 143.62 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00370000 | 2023-12-01 5:12PM EDT | 2025-06-20 | 116.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP251219C00370000 | 2024-07-02 9:50AM EDT | 2025-12-19 | 200.50 | 207.52 | 209.56 | 0.00 | - | 1 | 25 | 39.29% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00370000 | 2024-07-02 10:36AM EDT | 2024-07-12 | 0.01 | 0.02 | 0.02 | 0.00 | - | 3 | 13 | 96.88% |
| XSP240719P00370000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | 12 | 160 | 67.19% |
| XSP240731P00370000 | 2024-06-26 2:42PM EDT | 2024-07-31 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 2 | 52.73% |
| XSP240816P00370000 | 2024-06-17 8:20PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| XSP240830P00370000 | 2024-06-30 10:18PM EDT | 2024-08-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| XSP240920P00370000 | 2024-06-03 10:24AM EDT | 2024-09-20 | 0.52 | 0.18 | 0.23 | 0.00 | - | 2 | 70 | 37.50% |
| XSP240930P00370000 | 2023-12-11 2:57PM EDT | 2024-09-30 | 4.27 | 2.81 | 3.00 | 0.00 | - | 2 | 0 | 53.22% |
| XSP241018P00370000 | 2024-04-04 3:51PM EDT | 2024-10-18 | 1.85 | 1.04 | 1.12 | 0.00 | - | 1 | 2 | 40.38% |
| XSP241031P00370000 | 2024-05-08 9:45AM EDT | 2024-10-31 | 1.11 | 0.61 | 0.75 | 0.00 | - | 3 | 5 | 35.68% |
| XSP241115P00370000 | 2024-07-05 1:43PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | -0.44 | -44.00% | 2 | 248 | 12.50% |
| XSP241129P00370000 | 2024-02-27 12:14PM EDT | 2024-11-29 | 2.64 | 1.97 | 2.28 | 0.00 | - | 1 | 1 | 38.93% |
| XSP241220P00370000 | 2024-05-29 11:06AM EDT | 2024-12-20 | 1.54 | 0.95 | 1.02 | 0.00 | - | 1 | 25 | 31.42% |
| XSP241231P00370000 | 2024-06-04 11:32AM EDT | 2024-12-31 | 1.48 | 0.84 | 0.99 | 0.00 | - | 1 | 0 | 30.30% |
| XSP250117P00370000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| XSP250221P00370000 | 2024-06-27 11:23AM EDT | 2025-02-21 | 1.62 | 1.25 | 1.55 | 0.00 | - | 1 | 6 | 28.83% |
| XSP250321P00370000 | 2024-06-17 2:03PM EDT | 2025-03-21 | 1.95 | 1.51 | 1.87 | 0.00 | - | 2 | 24 | 28.21% |
| XSP250331P00370000 | 2024-06-27 10:26AM EDT | 2025-03-31 | 1.98 | 1.55 | 1.92 | 0.00 | - | 5 | 0 | 27.82% |
| XSP250516P00370000 | 2024-05-23 3:33PM EDT | 2025-05-16 | 3.05 | 2.51 | 2.77 | 0.00 | - | 1 | 69 | 27.69% |
| XSP250530P00370000 | 2024-07-01 2:13PM EDT | 2025-05-30 | 2.61 | 1.78 | 2.61 | 0.00 | - | 2 | 1 | 26.76% |
| XSP250620P00370000 | 2024-04-29 3:52PM EDT | 2025-06-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSP251219P00370000 | 2024-06-05 11:41AM EDT | 2025-12-19 | 4.92 | 3.63 | 4.47 | 0.00 | - | 3 | 3 | 23.74% |
© 2024 Yahoo. Tutti i diritti riservati.